24H 最高$1.17
24H 最低$1.15
今日开盘$1.1672
24H 成交量$5,079.59万
流通市值$733.93亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2237.06 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.34% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.0149 | $7.62万 | $1,297.95万 | -3.49% |
| 33 |
BCH比特现金
|
$243.9 | $264.00 | $243.60 | $610.54万 | $49.77亿 | -5.58% |
| 477 |
PIXELPixels
|
$0.004 | $0.00424 | $0.004 | $13.89万 | $1,213.44万 | -3.15% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.92万 | $5,859.30万 | -5.33% |
| 89 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $160.04万 | — | -0.05% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002394 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -1.93% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.84万 | $2,147.73万 | -2.50% |
| 540 |
IOTXIoTeX
|
$0.002961 | $0.003067 | $0.002943 | $9.63万 | $2,830.44万 | -3.46% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,594.99 | — | 0.18% |
| 590 |
MSFTBMSFTB
|
$531.04 | $532.06 | $529.41 | $6.21万 | — | -0.18% |
| 410 |
KAITOKAITO
|
$0.2079 | $0.218 | $0.2076 | $18.53万 | $5,147.51万 | -4.19% |
| 504 |
RONINRONIN
|
$0.0452 | $0.0473 | $0.0452 | $11.66万 | — | -4.03% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
PAXGPAX Gold
|
$4055.24 | $4,069.00 | $4,055.24 | $258.33万 | $18.17亿 | -0.23% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,887.25 | — | -0.15% |
| 85 |
PENGUPudgy Penguins
|
$0.00636 | $0.006447 | $0.006302 | $177.73万 | $3.99亿 | -1.15% |
相关站点
共 40 个
Holo _比特币行情
TONToken _比特币行情
StraitsX USD _BTC行情
Sui _比特币
Artificial _币种排行
Polygon _以太坊ETH价格
MegaETH _比特币行情
MarsCoin _比特币
USD1 _加密货币行情
CyberConnect _BTC行情
Gram _比特币行情
恒星币 _比特币行情
狗币 _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _比特币
Artificial _币种排行
RNDR _加密货币行情
Celo _加密货币行情
Tether Gold _币种排行
Thena _BTC行情
币安币 _比特币
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _比特币行情
Gitcoin _比特币行情
Celestia _比特币
Secret _比特币
USD1 _比特币
Hedera _比特币
Secret _比特币
Huma Finance _数字货币市值
Internet _数字货币市值
TONToken _以太坊ETH价格
达世币 _比特币行情
Holo _比特币
Bubblemaps _比特币行情
Celo _比特币
Gram _比特币行情
Raydium _比特币行情
Near Protocol _加密货币行情