24H 最高$203.65
24H 最低$193.34
今日开盘$198.76
24H 成交量$551.18万
流通市值$23.42亿
24H 涨跌额($2.63)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2240.85 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.23% |
| 682 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,944.52 | — | 0.00% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01552 | $0.0149 | $7.92万 | $1,297.95万 | -1.76% |
| 37 |
BCH比特现金
|
$245.7 | $258.50 | $243.60 | $555.47万 | $49.77亿 | -4.17% |
| 462 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.83万 | $1,213.44万 | -2.90% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.72万 | $5,859.30万 | -4.05% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.69万 | — | -0.00% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002419 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -0.29% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.79万 | $2,147.73万 | -2.05% |
| 532 |
IOTXIoTeX
|
$0.002957 | $0.003066 | $0.002943 | $10.17万 | $2,830.44万 | -2.86% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.81 | $2,258.38 | — | 0.05% |
| 588 |
MSFTBMSFTB
|
$530.85 | $532.06 | $529.41 | $6.39万 | — | -0.11% |
| 428 |
KAITOKAITO
|
$0.2077 | $0.2171 | $0.2072 | $17.31万 | $5,147.51万 | -3.93% |
| 511 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0452 | $11.25万 | — | -2.36% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 61 |
PAXGPAX Gold
|
$4053.94 | $4,069.00 | $4,052.42 | $267.61万 | $18.17亿 | -0.21% |
| 688 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,069.88 | — | -0.45% |
| 85 |
PENGUPudgy Penguins
|
$0.006394 | $0.006447 | $0.006302 | $173.07万 | $3.99亿 | 0.09% |
相关站点
共 40 个
Aerodrome _比特币行情
BitTensor _加密货币行情
Shiba Inu _币种排行
Injective _加密货币行情
恒星币 _数字货币市值
EUR _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _币种排行
Hamster Kombat _加密货币行情
Ethena _比特币
Celestia _BTC行情
Tether Gold _加密货币行情
MarsCoin _比特币
Gram _币种排行
BFUSD _比特币行情
Polygon _币种排行
BFUSD _比特币
JUST _币种排行
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币
RNDR _比特币
瑞波币 _加密货币行情
Huma Finance _数字货币市值
MarsCoin _BTC行情
恒星币 _比特币行情
Secret _比特币行情
Bubblemaps _数字货币市值
Aave _数字货币市值
Sign _比特币行情
Quant _数字货币市值
COCOS _数字货币市值
Gitcoin _币种排行
Official _加密货币行情
Quant _比特币
Celestia _以太坊ETH价格
Internet _币种排行
Hedera _数字货币市值
Artificial _数字货币市值