24H 最高$0.06489
24H 最低$0.06256
今日开盘$0.06426
24H 成交量$77.69万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2241.87 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.01% |
| 628 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.86万 | — | 0.35% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01554 | $0.01494 | $7.34万 | $1,297.95万 | -3.29% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $586.56万 | $49.77亿 | -4.31% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00403 | $15.52万 | $1,213.44万 | -2.89% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0602 | $0.0571 | $6.27万 | $5,859.30万 | -4.83% |
| 89 |
QQQBQQQB
|
$657.24 | $658.50 | $650.00 | $160.94万 | — | -0.04% |
| 269 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 176 |
CELRCeler Network
|
$0.002402 | $0.002546 | $0.002399 | $65.46万 | $1,890.23万 | -2.32% |
| 588 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.25万 | $2,147.73万 | -2.04% |
| 536 |
IOTXIoTeX
|
$0.002972 | $0.003075 | $0.002943 | $9.59万 | $2,830.44万 | -3.32% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,701.19 | — | 0.20% |
| 594 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.17% |
| 410 |
KAITOKAITO
|
$0.2086 | $0.218 | $0.2085 | $18.18万 | $5,147.51万 | -4.18% |
| 501 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.61万 | — | -2.97% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
PAXGPAX Gold
|
$4057.71 | $4,069.00 | $4,056.25 | $244.50万 | $18.17亿 | -0.18% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,815.54 | — | 0.15% |
| 83 |
PENGUPudgy Penguins
|
$0.0064 | $0.006471 | $0.006302 | $179.99万 | $3.99亿 | -0.70% |
相关站点
共 40 个
达世币 _比特币
Aster _以太坊ETH价格
Ondo _比特币
Starknet _币种排行
Aave _数字货币市值
Mitosis _以太坊ETH价格
波场 _数字货币市值
Near Protocol _BTC行情
Ripple USD _比特币
Tether Gold _币种排行
恒星币 _BTC行情
Sign _BTC行情
OpenLedger _比特币
Pudgy Penguins _数字货币市值
Shiba Inu _币种排行
Tether Gold _加密货币行情
PAX Gold _币种排行
BEAMX _币种排行
CyberConnect _BTC行情
United Stables _加密货币行情
RNDR _比特币
达世币 _BTC行情
Polymath _币种排行
Zama _BTC行情
EUR _比特币行情
Hamster Kombat _加密货币行情
Official _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币
Gitcoin _加密货币行情
BEAMX _比特币
Shiba Inu _BTC行情
Arbitrum _比特币
Celo _比特币行情
Aster _币种排行
Internet _币种排行
Meteora _比特币
Avalanche _币种排行
PAX Gold _数字货币市值