24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2241.87 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.01% |
| 628 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.86万 | — | 0.35% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01554 | $0.01494 | $7.34万 | $1,297.95万 | -3.29% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $586.56万 | $49.77亿 | -4.31% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00403 | $15.52万 | $1,213.44万 | -2.89% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0602 | $0.0571 | $6.27万 | $5,859.30万 | -4.83% |
| 89 |
QQQBQQQB
|
$657.24 | $658.50 | $650.00 | $160.94万 | — | -0.04% |
| 269 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 176 |
CELRCeler Network
|
$0.002402 | $0.002546 | $0.002399 | $65.46万 | $1,890.23万 | -2.32% |
| 588 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.25万 | $2,147.73万 | -2.04% |
| 536 |
IOTXIoTeX
|
$0.002972 | $0.003075 | $0.002943 | $9.59万 | $2,830.44万 | -3.32% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,701.19 | — | 0.20% |
| 594 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.17% |
| 410 |
KAITOKAITO
|
$0.2086 | $0.218 | $0.2085 | $18.18万 | $5,147.51万 | -4.18% |
| 501 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.61万 | — | -2.97% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
PAXGPAX Gold
|
$4057.71 | $4,069.00 | $4,056.25 | $244.50万 | $18.17亿 | -0.18% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,815.54 | — | 0.15% |
| 83 |
PENGUPudgy Penguins
|
$0.0064 | $0.006471 | $0.006302 | $179.99万 | $3.99亿 | -0.70% |
相关站点
共 40 个
ONEchain _比特币
Pepe _加密货币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
大零币 _加密货币行情
Avalanche _币种排行
艾达币 _以太坊ETH价格
Polygon _比特币
Act I : The _加密货币行情
Aster _币种排行
Pump.fun _比特币行情
Celo _比特币行情
Reserve Rights _比特币行情
牛来 _比特币行情
RNDR _以太坊ETH价格
Celo _比特币
Shiba Inu _币种排行
莱特币 _以太坊ETH价格
大零币 _数字货币市值
BEAMX _比特币行情
Gitcoin _数字货币市值
Artificial _比特币
Polygon _以太坊ETH价格
CyberConnect _比特币
MegaETH _数字货币市值
Pudgy Penguins _比特币
币安币 _比特币
Shiba Inu _比特币
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _数字货币市值
RWUSD _BTC行情
Gitcoin _数字货币市值
MarsCoin _比特币行情
狗币 _比特币
JUST _币种排行
QQQB _币种排行
CyberConnect _数字货币市值
BFUSD _币种排行
First Digital _比特币行情