24H 最高$0.384
24H 最低$0.367
今日开盘$0.379
24H 成交量$21.87万
流通市值$265.82万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2239.22 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.27% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.0149 | $7.43万 | $1,297.95万 | -3.37% |
| 33 |
BCH比特现金
|
$244.2 | $264.00 | $243.60 | $610.51万 | $49.77亿 | -5.53% |
| 475 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00399 | $14.13万 | $1,213.44万 | -3.39% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.88万 | $5,859.30万 | -5.18% |
| 90 |
QQQBQQQB
|
$657.05 | $658.50 | $650.00 | $160.45万 | — | -0.03% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002397 | $0.002546 | $0.002382 | $64.19万 | $1,890.23万 | -1.88% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.86万 | $2,147.73万 | -2.28% |
| 542 |
IOTXIoTeX
|
$0.002944 | $0.003066 | $0.002943 | $9.65万 | $2,830.44万 | -3.73% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,594.99 | — | 0.18% |
| 592 |
MSFTBMSFTB
|
$530.76 | $532.06 | $529.41 | $6.21万 | — | -0.21% |
| 411 |
KAITOKAITO
|
$0.2073 | $0.218 | $0.2073 | $18.51万 | $5,147.51万 | -4.78% |
| 502 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.74万 | — | -3.82% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
PAXGPAX Gold
|
$4056.13 | $4,069.00 | $4,055.24 | $259.75万 | $18.17亿 | -0.22% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,028.27 | — | 0.15% |
| 83 |
PENGUPudgy Penguins
|
$0.00634 | $0.006447 | $0.006302 | $178.69万 | $3.99亿 | -1.29% |
相关站点
共 40 个
Thena _比特币行情
Celestia _数字货币市值
Polymath _比特币行情
Uniswap _BTC行情
Act I : The _比特币行情
Official _数字货币市值
Wrapped _比特币
NFPrompt _BTC行情
波场 _BTC行情
Pump.fun _数字货币市值
达世币 _数字货币市值
First Digital _数字货币市值
KORUB _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
币安币 _比特币行情
Pepe _以太坊ETH价格
Shiba Inu _BTC行情
Holo _加密货币行情
Aster _比特币
Hedera _以太坊ETH价格
Official _数字货币市值
Aster _币种排行
KORUB _以太坊ETH价格
ONEchain _数字货币市值
USDC _数字货币市值
以太坊 _加密货币行情
Official _以太坊ETH价格
Act I : The _币种排行
Ether.fi _比特币
Celestia _数字货币市值
Zama _BTC行情
Thena _以太坊ETH价格
波场 _比特币行情
Pump.fun _币种排行
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Hashflow _BTC行情
Raydium _比特币
Sui _BTC行情