24H 最高$0.04103
24H 最低$0.03955
今日开盘$0.03988
24H 成交量$96.97万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2239.32 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.33% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.00% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01552 | $0.0149 | $7.46万 | $1,297.95万 | -3.04% |
| 33 |
BCH比特现金
|
$244.7 | $264.00 | $243.60 | $610.08万 | $49.77亿 | -5.59% |
| 472 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.27万 | $1,213.44万 | -3.38% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0599 | $0.0567 | $6.99万 | $5,859.30万 | -5.01% |
| 89 |
QQQBQQQB
|
$657.18 | $658.50 | $650.00 | $162.87万 | — | 0.00% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002402 | $0.002546 | $0.002382 | $64.36万 | $1,890.23万 | -1.68% |
| 583 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.85万 | $2,147.73万 | -2.28% |
| 542 |
IOTXIoTeX
|
$0.002955 | $0.003066 | $0.002943 | $9.67万 | $2,830.44万 | -3.34% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,579.79 | — | 0.25% |
| 591 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 417 |
KAITOKAITO
|
$0.2081 | $0.2177 | $0.2072 | $18.17万 | $5,147.51万 | -4.41% |
| 502 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $11.71万 | — | -3.81% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
PAXGPAX Gold
|
$4054.81 | $4,069.00 | $4,054.80 | $260.66万 | $18.17亿 | -0.24% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 84 |
PENGUPudgy Penguins
|
$0.00637 | $0.006447 | $0.006302 | $177.42万 | $3.99亿 | -1.09% |
相关站点
共 40 个
COCOS _BTC行情
Thena _以太坊ETH价格
JUST _比特币行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Ondo _比特币行情
TONToken _BTC行情
Shiba Inu _数字货币市值
牛来 _比特币行情
Polygon _比特币
LayerZero _币种排行
United Stables _比特币行情
达世币 _比特币行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
BitTensor _比特币行情
Sign _以太坊ETH价格
JUST _以太坊ETH价格
Uniswap _币种排行
瑞波币 _比特币行情
USDC _以太坊ETH价格
Starknet _BTC行情
United Stables _比特币行情
COCOS _数字货币市值
Official _数字货币市值
First Digital _BTC行情
波场 _加密货币行情
Aave _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
艾达币 _币种排行
Ethena _BTC行情
Solana _BTC行情
Meteora _加密货币行情
牛来 _BTC行情
Celo _以太坊ETH价格
Ether.fi _比特币行情