24H 最高$78.16
24H 最低$76.71
今日开盘$77.56
24H 成交量$1,772.34万
流通市值$185.31亿
24H 涨跌额(-$0.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2241.43 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.18% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,716.27 | — | -0.35% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01552 | $0.0149 | $9.42万 | $1,297.95万 | -2.27% |
| 37 |
BCH比特现金
|
$245.3 | $258.50 | $243.60 | $553.41万 | $49.77亿 | -4.59% |
| 463 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00398 | $14.82万 | $1,213.44万 | -2.89% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0597 | $0.0564 | $7.80万 | $5,859.30万 | -4.04% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.98万 | — | -0.02% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002414 | $0.002546 | $0.002382 | $64.56万 | $1,890.23万 | -0.70% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.79万 | $2,147.73万 | -2.05% |
| 531 |
IOTXIoTeX
|
$0.002969 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.27% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,196.94 | — | 0.11% |
| 587 |
MSFTBMSFTB
|
$530.89 | $532.06 | $529.41 | $6.38万 | — | -0.14% |
| 429 |
KAITOKAITO
|
$0.2073 | $0.2171 | $0.2072 | $17.26万 | $5,147.51万 | -4.07% |
| 510 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0452 | $11.17万 | — | -2.36% |
| 396 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 61 |
PAXGPAX Gold
|
$4054.66 | $4,069.00 | $4,052.42 | $266.08万 | $18.17亿 | -0.20% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 85 |
PENGUPudgy Penguins
|
$0.006392 | $0.006447 | $0.006302 | $171.09万 | $3.99亿 | -0.06% |
相关站点
共 40 个
大零币 _比特币
Aerodrome _加密货币行情
以太坊 _比特币
Bubblemaps _加密货币行情
Thena _比特币
Hyperliquid _币种排行
达世币 _数字货币市值
Aerodrome _比特币
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Sign _币种排行
Act I : The _以太坊ETH价格
BEAMX _BTC行情
Hamster Kombat _BTC行情
CyberConnect _加密货币行情
Filecoin _BTC行情
Aave _币种排行
Celestia _加密货币行情
大零币 _以太坊ETH价格
COTI _比特币行情
Huma Finance _比特币行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币
Meteora _比特币
Wrapped _比特币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Ondo _数字货币市值
KORUB _比特币行情
Aave _币种排行
Starknet _币种排行
Ondo _币种排行
EUR _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _币种排行
Secret _数字货币市值
JUST _BTC行情