24H 最高$0.01939
24H 最低$0.01846
今日开盘$0.01901
24H 成交量$21.56万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2237.06 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.34% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.0149 | $7.62万 | $1,297.95万 | -3.49% |
| 33 |
BCH比特现金
|
$243.9 | $264.00 | $243.60 | $610.54万 | $49.77亿 | -5.58% |
| 477 |
PIXELPixels
|
$0.004 | $0.00424 | $0.004 | $13.89万 | $1,213.44万 | -3.15% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.92万 | $5,859.30万 | -5.33% |
| 89 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $160.04万 | — | -0.05% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002394 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -1.93% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.84万 | $2,147.73万 | -2.50% |
| 540 |
IOTXIoTeX
|
$0.002961 | $0.003067 | $0.002943 | $9.63万 | $2,830.44万 | -3.46% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,594.99 | — | 0.18% |
| 590 |
MSFTBMSFTB
|
$531.04 | $532.06 | $529.41 | $6.21万 | — | -0.18% |
| 410 |
KAITOKAITO
|
$0.2079 | $0.218 | $0.2076 | $18.53万 | $5,147.51万 | -4.19% |
| 504 |
RONINRONIN
|
$0.0452 | $0.0473 | $0.0452 | $11.66万 | — | -4.03% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
PAXGPAX Gold
|
$4055.24 | $4,069.00 | $4,055.24 | $258.33万 | $18.17亿 | -0.23% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,887.25 | — | -0.15% |
| 85 |
PENGUPudgy Penguins
|
$0.00636 | $0.006447 | $0.006302 | $177.73万 | $3.99亿 | -1.15% |
相关站点
共 40 个
Quant _数字货币市值
Caldera _BTC行情
Polygon _比特币
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _币种排行
COCOS _数字货币市值
波场 _比特币行情
Polygon _比特币行情
First Digital _数字货币市值
Gitcoin _币种排行
Thena _以太坊ETH价格
JUST _比特币
United Stables _加密货币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Gram _比特币
Bubblemaps _以太坊ETH价格
Official _币种排行
Uniswap _比特币
Pepe _BTC行情
Meteora _以太坊ETH价格
Artificial _比特币行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
COCOS _币种排行
艾达币 _BTC行情
Wrapped _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
USD1 _比特币
Meteora _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币行情
BUSD _加密货币行情
Chainlink _BTC行情
Polygon _数字货币市值