24H 最高$0.0802
24H 最低$0.078
今日开盘$0.0794
24H 成交量$48.08万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2238.02 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.32% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01552 | $0.0149 | $7.43万 | $1,297.95万 | -3.24% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.60 | $610.57万 | $49.77亿 | -5.49% |
| 473 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.27万 | $1,213.44万 | -3.39% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $6.96万 | $5,859.30万 | -5.18% |
| 89 |
QQQBQQQB
|
$657.19 | $658.50 | $650.00 | $162.73万 | — | -0.00% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.0024 | $0.002546 | $0.002382 | $64.26万 | $1,890.23万 | -1.92% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.85万 | $2,147.73万 | -2.50% |
| 543 |
IOTXIoTeX
|
$0.002944 | $0.003066 | $0.002943 | $9.63万 | $2,830.44万 | -3.70% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,585.15 | — | 0.18% |
| 592 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 417 |
KAITOKAITO
|
$0.2072 | $0.218 | $0.2072 | $18.14万 | $5,147.51万 | -4.95% |
| 502 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.74万 | — | -3.82% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
PAXGPAX Gold
|
$4054.8 | $4,069.00 | $4,054.80 | $260.66万 | $18.17亿 | -0.25% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 84 |
PENGUPudgy Penguins
|
$0.00635 | $0.006447 | $0.006302 | $177.06万 | $3.99亿 | -1.15% |
相关站点
共 40 个
EUR _比特币
Hyperliquid _币种排行
币安币 _BTC行情
Sui _比特币
Wrapped _币种排行
Hamster Kombat _BTC行情
波场 _数字货币市值
First Digital _BTC行情
Ethena _币种排行
Pump.fun _加密货币行情
Pepe _币种排行
Holo _比特币
Hyperliquid _比特币
Uniswap _BTC行情
Ether.fi _比特币行情
Filecoin _比特币
Caldera _以太坊ETH价格
Pepe _数字货币市值
RNDR _比特币
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _币种排行
大零币 _加密货币行情
Act I : The _加密货币行情
RWUSD _数字货币市值
Plasma _加密货币行情
Injective _BTC行情
Near Protocol _币种排行
瑞波币 _BTC行情
MegaETH _BTC行情
Hedera _加密货币行情
MarsCoin _数字货币市值
Near Protocol _币种排行
BitTensor _数字货币市值
Near Protocol _数字货币市值
Mitosis _比特币行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Meteora _比特币行情
BFUSD _以太坊ETH价格